The Prague Stock Exchange and RM-System - daily results dne 31.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2003  5.2.2003  4.2.2003  3.2.2003 31.1.2003

The Prague Sotck Exchange and RM-System - daily results - 31.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	102.53	+5.00%	0	0	101.50	-0.58%	193 236	1 902
ČEB 6,95/10	100.00	0.00%	99 990 667	8	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 330.00	0.00%	0	0	4 320.50	+0.22%	58 132	13
ČESKÉ RADIOKOMUN.	203.30	-1.55%	255 580	1 245	206.00	-1.90%	138 065	670
ČEZ	88.14	-1.07%	56 623 610	642 560	88.90	+0.22%	970 554	10 940
ČEZ 8,75/04	100.00	0.00%	68 123 833	6 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	77 972 569	7 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	86.30	+12.22%	216 713	2 526
EIB 6,50/15	100.00	0.00%	304 944 444	2 400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	357 627 611	10 800	25 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	700.00	+2.56%	155 190	222
HZL RBCZ 7,50/06	109.00	0.00%	72 310 000	6 000	11 687.50	+0.10%	2 400 365	209
JM ENERGETIKA	2 535.00	0.00%	0	0	2 900.00	-1.17%	87 000	30
JUTA	1 244.00	+4.98%	0	0	2 200.00	0.00%	8 800	4
KB 8,00/04	95.00	0.00%	55 595 000	5 000	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	23 792 083	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 060.00	-0.48%	306 113 545	148 372	2 058.20	-1.06%	178 746	87
MORAVSKÉ NAFT.DOLY	3 600.00	0.00%	0	0	3 700.00	+0.29%	36 907	10
NKT CABLES	750.00	0.00%	0	0	770.00	+2.50%	8 355	11
O2 C.R.	275.00	0.00%	77 736 134	283 127	269.40	-0.29%	605 875	2 237
‹‹ First 60     Next 20 ›