Hi price, The Prague Stock Exchange dne 31.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 2 700 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.22 | +1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.30 | +4.49% | 18 600 | 2 000 | ||||||||||
EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
EB DBK TS03 | 10.86 | +22.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.22 | -0.57% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
EB IFX TL01 | 15.81 | -10.17% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.32 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.54 | -6.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.99 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
EB VIG TL03 | 21.89 | -3.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.18 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.12 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
EB MONET TL01 | 27.65 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.62 | +7.13% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.16 | -0.29% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.57 | -12.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.35 | -5.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 71.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 80.96 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
EB SIL TS6 | 85.12 | -2.40% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
EB BMW TL01 | 90.07 | +1.30% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
EB SIL TL07 | 96.31 | +0.94% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|