The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	57.57	-12.37%	0	0
EB ADIDAS TS02	47.73	-11.22%	0	0
EB IFX TL01	15.81	-10.17%	0	0
EB RWE TL01	17.54	-6.75%	0	0
EB OMV TL01	64.35	-5.77%	0	0
EB DBK TL01	19.06	-5.27%	0	0
EB UNIP TL02	14.11	-4.60%	35 769	2 535
EB DAI TL01	54.41	-4.51%	0	0
EB DBK TL02	10.42	-3.61%	156 664	15 071
EB WTI TL12	547.58	-3.51%	0	0
EB DAX TL12	704.35	-3.39%	0	0
EB VIG TL03	21.89	-3.27%	0	0
EB VOW TL01	250.65	-3.25%	0	0
EB WTI TL13	653.31	-3.06%	0	0
EB UNIP TL01	24.12	-2.90%	0	0
J&T BANKA 10% PERP	105.10	-2.87%	1 051 000	10
EB SIL TS6	85.12	-2.40%	0	0
EB EGB TL09	37.56	-2.29%	0	0
EB DAX TL11	1 138.86	-2.13%	0	0
EB DAX TL8	1 271.91	-1.92%	0	0
EB VIG TL02	39.27	-1.92%	0	0
CETV	96.20	-1.84%	10 164 324	105 153	97.10	-0.82%	673 640	6 900
EB EGB TL7	59.55	-1.51%	0	0
O2 C.R.	284.00	-1.39%	24 503 110	85 870	287.00	-0.69%	144 300	500
EB EGB TL5	67.56	-1.33%	0	0
EB CBK TL01	19.23	-1.23%	0	0
EPH 3,50/20	101.00	-0.74%	493 364	486
PFNONWOVENS	872.00	-0.68%	18 312	21	870.00	0.00%	24 360	28
EB SIL BC03	956.19	-0.59%	0	0
ERSTE GROUP BANK A	1 024.00	-0.58%	55 769 394	54 399	1 026.50	+0.39%	276 975	270
EB CEZ TL08	26.14	-0.57%	0	0
EB O2 TL02	12.22	-0.57%	0	0
UNIPETROL	366.50	-0.41%	16 090 265	43 956	366.00	-0.68%	752 712	2 063
EB NTX TL01	169.42	-0.39%	0	0
EB GLD IC2	2 727.70	-0.36%	0	0
EB LHA TL01	48.16	-0.29%	0	0
EB LHA BC01	1 032.79	-0.16%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›