The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.86	+22.99%	0	0
EB RBI TL01	47.62	+7.13%	0	0
EB WTI TS09	226.76	+7.02%	0	0
EB KOM TL5	126.29	+6.87%	0	0
PHOTON ENERGY	9.30	+4.49%	18 600	2 000
EB ADIDAS TL01	172.95	+3.39%	0	0
EB EURCZK TS07	26.30	+2.69%	263 000	10 000
TOMA	1 250.00	+2.46%	8 750	7	1 230.00	0.00%	0	0
EB CEZ TS5	9.22	+1.65%	0	0
TMR	700.00	+1.45%	700	1
EB BMW TL01	90.07	+1.30%	0	0
VIG	717.00	+1.27%	6 081 468	8 541	722.00	+1.76%	120 239	167
EB EURCZK TS08	39.44	+1.10%	609 562	15 425
MONETA MONEY BANK	84.55	+1.02%	24 117 666	285 683	84.70	+0.59%	597 026	7 062
KOMERČNÍ BANKA	935.00	+0.97%	149 536 524	160 486	934.00	+0.81%	1 323 748	1 424
EB SIL TL07	96.31	+0.94%	0	0
EB WTI TS8	1 069.19	+0.89%	0	0
EB ADIDAS BC02	969.84	+0.80%	0	0
ČEZ	521.50	+0.77%	233 330 970	448 200	521.00	+0.29%	1 175 935	2 265
EB GLD TL9	570.22	+0.75%	0	0
EB DAX TS7	965.01	+0.72%	18 335	19
STOCK	88.00	+0.69%	2 668 231	30 387	88.80	-0.55%	35 913	410
EB GLD TS7	238.23	+0.67%	0	0
EB WTI TS7	1 251.29	+0.66%	0	0
EB MONET TL01	27.65	+0.29%	0	0
FORTUNA	180.00	+0.28%	4 083 713	22 694	178.50	-0.27%	215 993	1 205
EB MONET BC01	1 068.78	+0.01%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›