Hi price, The Prague Stock Exchange dne 31.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	23.18	0.00%	0	0
EB EURUSD TL01	23.25	0.00%	0	0
EB UNIP TL01	24.12	-2.90%	0	0
EB CEZ TL08	26.14	-0.57%	0	0
EB EURCZK TS07	26.30	+2.69%	263 000	10 000
EB MONET TL01	27.65	+0.29%	0	0
EB CEZ TL09	29.38	0.00%	0	0
EB EGB TL09	37.56	-2.29%	0	0
EB VIG TL02	39.27	-1.92%	0	0
EB EURCZK TS08	39.44	+1.10%	609 562	15 425
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	47.62	+7.13%	0	0
EB ADIDAS TS02	47.73	-11.22%	0	0
EB LHA TL01	48.16	-0.29%	0	0
EB DAI TL01	54.41	-4.51%	0	0
EB KOM TS02	57.57	-12.37%	0	0
EB EGB TL7	59.55	-1.51%	0	0
EB OMV TL01	64.35	-5.77%	0	0
EB EGB TL5	67.56	-1.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›