Hi price, The Prague Stock Exchange dne 31.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 271.91 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 251.29 | +0.66% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 069.19 | +0.89% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.78 | +0.01% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 032.79 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 969.84 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| EB SIL BC03 | 956.19 | -0.59% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
