Lo price, RM System dne 31.1.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 474.00 | +0.42% | 0 | 0 | ||||||||||
| TWITTER, INC | 520.00 | +4.20% | 35 850 | 70 | ||||||||||
| ČEZ | 521.50 | +0.77% | 233 330 970 | 448 200 | 521.00 | +0.29% | 1 175 935 | 2 265 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.97% | 149 536 524 | 160 486 | 934.00 | +0.81% | 1 323 748 | 1 424 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 972.00 | -4.70% | 4 860 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.72% | 10 500 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | +0.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 864.80 | +0.25% | 5 594 | 3 | ||||||||||
| ||||||||||||||
