The Prague Stock Exchange and RM-System - daily results dne 31.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
| CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
| EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||||
| EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.74% | 493 364 | 486 | ||||||||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| EB SIL BC03 | 956.19 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 366.50 | -0.41% | 16 090 265 | 43 956 | 366.00 | -0.68% | 752 712 | 2 063 | ||||||
| EB NTX TL01 | 169.42 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 727.70 | -0.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.16 | -0.29% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 032.79 | -0.16% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
