The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	88.00	+0.69%	2 668 231	30 387	88.80	-0.55%	35 913	410
TOMA	1 250.00	+2.46%	8 750	7	1 230.00	0.00%	0	0
UNIPETROL	366.50	-0.41%	16 090 265	43 956	366.00	-0.68%	752 712	2 063
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	717.00	+1.27%	6 081 468	8 541	722.00	+1.76%	120 239	167
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20