Hi price, The Prague Stock Exchange dne 31.1.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	2 700	3 000	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	9.22	+1.65%	0	0
PHOTON ENERGY	9.30	+4.49%	18 600	2 000
EB DBK TL02	10.42	-3.61%	156 664	15 071
EB DBK TS03	10.86	+22.99%	0	0
EB O2 TL02	12.22	-0.57%	0	0
EB UNIP TL02	14.11	-4.60%	35 769	2 535
EB IFX TL01	15.81	-10.17%	0	0
EB GBPCZK TL03	16.32	0.00%	0	0
EB RWE TL01	17.54	-6.75%	0	0
EB EURCZK TS09	18.99	0.00%	0	0
EB DBK TL01	19.06	-5.27%	0	0
EB CBK TL01	19.23	-1.23%	0	0
EB VIG TL03	21.89	-3.27%	0	0
‹‹ First 60     Next 20 ›