Hi price, The Prague Stock Exchange dne 31.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 23.18 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.12 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
EB MONET TL01 | 27.65 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.62 | +7.13% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.16 | -0.29% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.57 | -12.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.35 | -5.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|