The Prague Stock Exchange and RM-System - daily results dne 31.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 864.80 | +0.25% | 5 594 | 3 | ||||||||||
| KOFOLA CS | 417.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| INTEL CORP. | 972.00 | -4.70% | 4 860 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.72% | 10 500 | 7 | ||||||||||
| PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 26 800 | 10 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 10 707 400 | 632 | 17 000.00 | 0.00% | 170 000 | 10 | ||||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| APPLE INC. | 3 475.00 | -5.82% | 121 550 | 35 | ||||||||||
| MICROSOFT CORP. | 1 928.00 | +0.31% | 108 032 | 56 | ||||||||||
| TWITTER, INC | 520.00 | +4.20% | 35 850 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 35 200 | 88 | ||||||||||
| DEUTSCHE BANK AG | 390.10 | +0.02% | 39 053 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 576.00 | +1.68% | 461 088 | 100 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | -5.40% | 395 300 | 111 | ||||||||||
| VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
| DEUTSCHE TELEKOM | 372.20 | -2.05% | 75 309 | 200 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
| O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||||
| VÍTKOVICE | 126.00 | -3.07% | 95 861 | 761 | ||||||||||
| ||||||||||||||
