The Prague Stock Exchange and RM-System - daily results dne 31.1.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 864.80 | +0.25% | 5 594 | 3 | ||||||||
| KOFOLA CS | 417.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||
| INTEL CORP. | 972.00 | -4.70% | 4 860 | 5 | ||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +2.72% | 10 500 | 7 | ||||||||
| PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 26 800 | 10 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 10 707 400 | 632 | 17 000.00 | 0.00% | 170 000 | 10 | ||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||
| APPLE INC. | 3 475.00 | -5.82% | 121 550 | 35 | ||||||||
| MICROSOFT CORP. | 1 928.00 | +0.31% | 108 032 | 56 | ||||||||
| TWITTER, INC | 520.00 | +4.20% | 35 850 | 70 | ||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 35 200 | 88 | ||||||||
| VOLKSWAGEN AG | 4 576.00 | +1.68% | 461 088 | 100 | ||||||||
| DEUTSCHE BANK AG | 390.10 | +0.02% | 39 053 | 100 | ||||||||
| MCDONALDS CORP. | 3 500.00 | -5.40% | 395 300 | 111 | ||||||||
| VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||
| DEUTSCHE TELEKOM | 372.20 | -2.05% | 75 309 | 200 | ||||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||
| STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||
| O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||
| VÍTKOVICE | 126.00 | -3.07% | 95 861 | 761 | ||||||||
| FORTUNA | 180.00 | +0.28% | 4 083 713 | 22 694 | 178.50 | -0.27% | 215 993 | 1 205 | ||||
| KOMERČNÍ BANKA | 935.00 | +0.97% | 149 536 524 | 160 486 | 934.00 | +0.81% | 1 323 748 | 1 424 | ||||
| UNIPETROL | 366.50 | -0.41% | 16 090 265 | 43 956 | 366.00 | -0.68% | 752 712 | 2 063 | ||||
| ČEZ | 521.50 | +0.77% | 233 330 970 | 448 200 | 521.00 | +0.29% | 1 175 935 | 2 265 | ||||
| NOKIA CORP. | 107.50 | -2.09% | 587 590 | 5 459 | ||||||||
| CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||
| MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||
| CPI FIM | 14.30 | +1.42% | 170 584 | 12 025 | ||||||||
