Top number of shares per day, RM System dne 31.1.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.30	+1.42%	170 584	12 025
MONETA MONEY BANK	84.55	+1.02%	24 117 666	285 683	84.70	+0.59%	597 026	7 062
CETV	96.20	-1.84%	10 164 324	105 153	97.10	-0.82%	673 640	6 900
NOKIA CORP.					107.50	-2.09%	587 590	5 459
ČEZ	521.50	+0.77%	233 330 970	448 200	521.00	+0.29%	1 175 935	2 265
UNIPETROL	366.50	-0.41%	16 090 265	43 956	366.00	-0.68%	752 712	2 063
KOMERČNÍ BANKA	935.00	+0.97%	149 536 524	160 486	934.00	+0.81%	1 323 748	1 424
FORTUNA	180.00	+0.28%	4 083 713	22 694	178.50	-0.27%	215 993	1 205
VÍTKOVICE					126.00	-3.07%	95 861	761
O2 C.R.	284.00	-1.39%	24 503 110	85 870	287.00	-0.69%	144 300	500
STOCK	88.00	+0.69%	2 668 231	30 387	88.80	-0.55%	35 913	410
ERSTE GROUP BANK A	1 024.00	-0.58%	55 769 394	54 399	1 026.50	+0.39%	276 975	270
DEUTSCHE TELEKOM					372.20	-2.05%	75 309	200
VIG	717.00	+1.27%	6 081 468	8 541	722.00	+1.76%	120 239	167
MCDONALDS CORP.					3 500.00	-5.40%	395 300	111
VOLKSWAGEN AG					4 576.00	+1.68%	461 088	100
DEUTSCHE BANK AG					390.10	+0.02%	39 053	100
AKRO OPF GLOBAL.					400.00	0.00%	35 200	88
TWITTER, INC					520.00	+4.20%	35 850	70
MICROSOFT CORP.					1 928.00	+0.31%	108 032	56
‹‹ First 60     Next 20 ›