The Prague Stock Exchange and RM-System - daily results dne 31.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.86 | +22.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 47.62 | +7.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 226.76 | +7.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.29 | +6.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | +4.49% | 18 600 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 172.95 | +3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 9.22 | +1.65% | 0 | 0 | ||||||||||
| TMR | 700.00 | +1.45% | 700 | 1 | ||||||||||
| EB BMW TL01 | 90.07 | +1.30% | 0 | 0 | ||||||||||
| VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
| EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
| MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.97% | 149 536 524 | 160 486 | 934.00 | +0.81% | 1 323 748 | 1 424 | ||||||
| EB SIL TL07 | 96.31 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 069.19 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 969.84 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 521.50 | +0.77% | 233 330 970 | 448 200 | 521.00 | +0.29% | 1 175 935 | 2 265 | ||||||
| EB GLD TL9 | 570.22 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
