Hi price, The Prague Stock Exchange dne 31.1.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 480.00	-0.14%	10 616 500	736	14 500.00	-0.28%	406 140	28
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 964.40	+0.15%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 476.34	-2.56%	0	0
EB DAX TS7	1 379.35	+0.76%	0	0
EB WTI TS8	1 281.44	-2.83%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 245.32	+1.49%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 112.58	0.00%	0	0
RCB CEZ X2 L OE	1 108.57	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 012.88	-0.19%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	906.00	+0.83%	293 851 723	324 346	908.00	+0.72%	395 447	437
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
PFNONWOVENS	830.00	-0.48%	326 942	393	840.00	+1.20%	840	1
RCB KOMB X2 L OE	823.13	0.00%	0	0
EB DAX TS12	818.56	+1.44%	0	0
RCB CTXL X2 L OE	803.08	0.00%	0	0
ERSTE GROUP BANK A	789.00	-0.35%	39 998 770	50 670	788.00	-0.66%	182 950	232
TMR	760.00	+5.56%	98 800	130
RCB MONET X3 L OE	733.89	0.00%	0	0
RCB KOMB X3 L OE	717.20	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	700.59	0.00%	0	0
EB WTI TS12	695.93	-4.51%	0	0
‹‹ First 20    Next 60 ›