The Prague Stock Exchange and RM-System - daily results dne 31.1.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 586.28 | +0.11% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|