Hi price, The Prague Stock Exchange dne 31.1.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	17.26	+3.91%	51 780	3 000
EB INFINEON TS02	18.07	+4.69%	0	0
EB KOM TS03	19.81	-6.91%	4 166	200
EB CBK TS03	21.40	+5.42%	0	0
EB DAI TS03	22.31	+4.94%	0	0
EB VIG TL02	23.44	-1.31%	0	0
EB MONET TL01	24.78	+2.82%	55 275	2 211
EB EURUSD TL01	25.61	+9.73%	12 805	500
EB GBPCZK TL03	25.95	-5.05%	0	0
EB DBK TS03	29.76	+3.26%	0	0
EB EURUSD TS02	31.53	-4.74%	0	0
EB RBI TS02	31.97	+3.93%	0	0
EB LHA TL01	32.14	-2.84%	0	0
EB CEZ TL08	32.49	+2.04%	0	0
EB SAP TL01	33.41	+7.36%	0	0
EB DAI TL02	34.10	-3.32%	3 380	100
EB RWE TL01	34.86	+1.04%	0	0
EB CEZ TL09	35.86	+1.85%	0	0
EB EGB TL7	37.16	-0.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›