The Prague Stock Exchange and RM-System - daily results dne 31.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | |||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | |||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | |||||||||
| AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | |||||
| STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | |||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 123 375 | 2 | |||||||||
| KOFOLA CS | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | |||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 10 616 500 | 736 | 14 500.00 | -0.28% | 406 140 | 28 | |||||
| CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | |||||
| ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | |||||
| MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 141 372 083 | 47 | |||||||||
| O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | |||||
| ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | |||||
| KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | |||||
| |||||||||||||
