Top number of shares per day, The Prague Stock Exchange dne 31.1.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 081 022 | 104 | ||||||||||
EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 604 638 | 60 | ||||||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 141 372 083 | 47 | ||||||||||
RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
J&T BK II 9% PERP | 107.50 | 0.00% | 860 000 | 8 | ||||||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 123 375 | 2 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
|