Hi price, The Prague Stock Exchange dne 31.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.62	+6.60%	0	0
EB EURCZK TS12	8.63	+5.76%	0	0
EB CEZ TS08	8.91	-6.80%	0	0
EB O2 TL02	9.04	+2.61%	0	0
PHOTON ENERGY	10.20	0.00%	0	0
EB GBPCZK TS04	12.84	+11.94%	0	0
EB KOM TL07	13.11	+12.63%	0	0
EB EURCZK TL05	14.00	-5.66%	4 515	300
EB EGB TL09	14.16	-2.21%	0	0
EB EURCZK TS09	15.32	+3.72%	0	0
EB RBI TL01	17.23	-7.12%	0	0
‹‹ First 60     Next 20 ›