Hi price, The Prague Stock Exchange dne 31.1.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.62	+6.60%	0	0
EB EURCZK TS12	8.63	+5.76%	0	0
EB CEZ TS08	8.91	-6.80%	0	0
EB O2 TL02	9.04	+2.61%	0	0
PHOTON ENERGY	10.20	0.00%	0	0
EB GBPCZK TS04	12.84	+11.94%	0	0
EB KOM TL07	13.11	+12.63%	0	0
EB EURCZK TL05	14.00	-5.66%	4 515	300
EB EGB TL09	14.16	-2.21%	0	0
EB EURCZK TS09	15.32	+3.72%	0	0
EB RBI TL01	17.23	-7.12%	0	0
EB CEZ TL10	17.26	+3.91%	51 780	3 000
EB INFINEON TS02	18.07	+4.69%	0	0
EB KOM TS03	19.81	-6.91%	4 166	200
EB CBK TS03	21.40	+5.42%	0	0
EB DAI TS03	22.31	+4.94%	0	0
EB VIG TL02	23.44	-1.31%	0	0
EB MONET TL01	24.78	+2.82%	55 275	2 211
EB EURUSD TL01	25.61	+9.73%	12 805	500
EB GBPCZK TL03	25.95	-5.05%	0	0
EB DBK TS03	29.76	+3.26%	0	0
EB EURUSD TS02	31.53	-4.74%	0	0
EB RBI TS02	31.97	+3.93%	0	0
EB LHA TL01	32.14	-2.84%	0	0
EB CEZ TL08	32.49	+2.04%	0	0
EB SAP TL01	33.41	+7.36%	0	0
EB DAI TL02	34.10	-3.32%	3 380	100
EB RWE TL01	34.86	+1.04%	0	0
EB CEZ TL09	35.86	+1.85%	0	0
EB EGB TL7	37.16	-0.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	42.51	+5.64%	0	0
EB BMW TL01	43.10	-2.07%	0	0
EB EGB TS09	43.21	+0.47%	0	0
EB EGB TL5	45.53	-0.85%	0	0
ATOMTRACE	50.00	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	67.04	+9.19%	6 950	100
STOCK	67.90	+4.14%	5 017 044	75 118	67.40	+4.01%	1 172 751	17 538
CETV	69.90	+1.30%	10 945 353	156 691	69.70	+1.01%	201 543	2 870
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.38	+2.37%	0	0
EB DAI TS02	73.51	+1.31%	0	0
EB BMW TS02	76.17	+0.86%	0	0
MONETA MONEY BANK	76.50	+1.06%	122 795 412	1 611 734	76.00	+1.06%	851 117	11 200
ZOOT 6,50/21	79.50	0.00%	0	0
EB HENKEL TS01	83.14	+0.67%	0	0
AVAST	85.50	+1.79%	2 903 263	34 078	85.50	+2.39%	212 115	2 494
RUSTONKA 0,00/21	87.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›