Hi price, The Prague Stock Exchange dne 31.1.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 10 616 500 | 736 | 14 500.00 | -0.28% | 406 140 | 28 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 476.34 | -2.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 281.44 | -2.83% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 112.58 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 108.57 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 012.88 | -0.19% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 842.17 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 835.79 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
RCB KOMB X2 L OE | 823.13 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 803.08 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
RCB MONET X3 L OE | 733.89 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 717.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 700.59 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 695.93 | -4.51% | 0 | 0 | ||||||||||
|