The Prague Stock Exchange and RM-System - daily results dne 31.1.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 123 375 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
| J&T BK II 9% PERP | 107.50 | 0.00% | 860 000 | 8 | ||||||||||
| EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
| RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 141 372 083 | 47 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
| EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 604 638 | 60 | ||||||||||
| E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
| DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 081 022 | 104 | ||||||||||
| TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
| PFNONWOVENS | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
| ||||||||||||||
