The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	195.55	-12.95%	0	0
EB GLD TS7	287.52	-9.26%	0	0
EB RBI TL01	17.23	-7.12%	0	0
EB KOM TS03	19.81	-6.91%	4 166	200
EB CEZ TS08	8.91	-6.80%	0	0
EB SIL TS6	114.04	-5.81%	0	0
EB EURCZK TL05	14.00	-5.66%	4 515	300
RBI	597.20	-5.54%	11 944	20
EB GBPCZK TL03	25.95	-5.05%	0	0
EB EURUSD TS02	31.53	-4.74%	0	0
EB WTI TS12	695.93	-4.51%	0	0
EB DAI TL02	34.10	-3.32%	3 380	100
EB LHA TL01	32.14	-2.84%	0	0
EB WTI TS8	1 281.44	-2.83%	0	0
EB DAX TL11	548.82	-2.58%	5 475	10
EB WTI TS7	1 476.34	-2.56%	0	0
NOKIA CORP.	140.55	-2.56%	217 725	1 550	142.00	-2.27%	254 442	1 827
EB EGB TL09	14.16	-2.21%	0	0
EB DAX TL8	687.95	-2.11%	0	0
EB BMW TL01	43.10	-2.07%	0	0
‹‹ First 60     Next 20 ›