The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	13.11	+12.63%	0	0
EB GBPCZK TS04	12.84	+11.94%	0	0
EB EURUSD TL01	25.61	+9.73%	12 805	500
EB SIL TL07	67.04	+9.19%	6 950	100
DEUTSCHE BANK AG	225.00	+8.43%	16 235	76	200.00	-6.01%	41 065	198
EB GLD TL9	459.60	+7.58%	25 046	55
EB SAP TL01	33.41	+7.36%	0	0
EB WTI TL12	395.57	+6.62%	0	0
EB EURCZK TS11	6.62	+6.60%	0	0
EB KOM TL5	124.52	+6.30%	39 664	316
EB EURCZK TS12	8.63	+5.76%	0	0
EB OMV TL01	42.51	+5.64%	0	0
TMR	760.00	+5.56%	98 800	130
EB CBK TS03	21.40	+5.42%	0	0
EB DAI TS03	22.31	+4.94%	0	0
EB WTI TL13	516.09	+4.80%	0	0
EB INFINEON TS02	18.07	+4.69%	0	0
STOCK	67.90	+4.14%	5 017 044	75 118	67.40	+4.01%	1 172 751	17 538
EB RBI TS02	31.97	+3.93%	0	0
EB CEZ TL10	17.26	+3.91%	51 780	3 000
‹‹ First 60     Next 20 ›