The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	13.11	+12.63%	0	0
EB GBPCZK TS04	12.84	+11.94%	0	0
EB EURUSD TL01	25.61	+9.73%	12 805	500
EB SIL TL07	67.04	+9.19%	6 950	100
DEUTSCHE BANK AG	225.00	+8.43%	16 235	76	200.00	-6.01%	41 065	198
EB GLD TL9	459.60	+7.58%	25 046	55
EB SAP TL01	33.41	+7.36%	0	0
EB WTI TL12	395.57	+6.62%	0	0
EB EURCZK TS11	6.62	+6.60%	0	0
EB KOM TL5	124.52	+6.30%	39 664	316
EB EURCZK TS12	8.63	+5.76%	0	0
EB OMV TL01	42.51	+5.64%	0	0
TMR	760.00	+5.56%	98 800	130
EB CBK TS03	21.40	+5.42%	0	0
EB DAI TS03	22.31	+4.94%	0	0
EB WTI TL13	516.09	+4.80%	0	0
EB INFINEON TS02	18.07	+4.69%	0	0
STOCK	67.90	+4.14%	5 017 044	75 118	67.40	+4.01%	1 172 751	17 538
EB RBI TS02	31.97	+3.93%	0	0
EB CEZ TL10	17.26	+3.91%	51 780	3 000
EB EURCZK TS09	15.32	+3.72%	0	0
EB DBK TS03	29.76	+3.26%	0	0
EB MONET TL01	24.78	+2.82%	55 275	2 211
EB O2 TL02	9.04	+2.61%	0	0
EB VOW TL02	71.38	+2.37%	0	0
EB CEZ TL08	32.49	+2.04%	0	0
EB CEZ TL09	35.86	+1.85%	0	0
AVAST	85.50	+1.79%	2 903 263	34 078	85.50	+2.39%	212 115	2 494
EB WTI IC03	1 245.32	+1.49%	0	0
EB DAX TS12	818.56	+1.44%	0	0
J&T BANKA 10% PERP	105.50	+1.44%	316 500	3
EB DAI TS02	73.51	+1.31%	0	0
CETV	69.90	+1.30%	10 945 353	156 691	69.70	+1.01%	201 543	2 870
O2 C.R.	243.50	+1.25%	142 009 393	583 498	245.00	+0.82%	582 874	2 394
ČEZ	567.00	+1.16%	143 669 073	254 618	563.00	+0.54%	6 753 159	11 978
MONETA MONEY BANK	76.50	+1.06%	122 795 412	1 611 734	76.00	+1.06%	851 117	11 200
EB RWE TL01	34.86	+1.04%	0	0
EB SIL IC02	361.41	+0.95%	0	0
EB BMW TS02	76.17	+0.86%	0	0
EB VOW TL01	171.42	+0.85%	0	0
KOMERČNÍ BANKA	906.00	+0.83%	293 851 723	324 346	908.00	+0.72%	395 447	437
EB DAX TS7	1 379.35	+0.76%	0	0
EB HENKEL TS01	83.14	+0.67%	0	0
EB ADIDAS TL01	223.88	+0.48%	0	0
EB EGB TS09	43.21	+0.47%	0	0
EB GLD IC2	2 964.40	+0.15%	0	0
RCB EBS X2 L OE	586.28	+0.11%	0	0
E4U	98.50	0.00%	6 698	68	101.00	+1.50%	10 100	100
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›