The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.32	+3.72%	0	0
EB DBK TS03	29.76	+3.26%	0	0
EB MONET TL01	24.78	+2.82%	55 275	2 211
EB O2 TL02	9.04	+2.61%	0	0
EB VOW TL02	71.38	+2.37%	0	0
EB CEZ TL08	32.49	+2.04%	0	0
EB CEZ TL09	35.86	+1.85%	0	0
AVAST	85.50	+1.79%	2 903 263	34 078	85.50	+2.39%	212 115	2 494
EB WTI IC03	1 245.32	+1.49%	0	0
EB DAX TS12	818.56	+1.44%	0	0
J&T BANKA 10% PERP	105.50	+1.44%	316 500	3
EB DAI TS02	73.51	+1.31%	0	0
CETV	69.90	+1.30%	10 945 353	156 691	69.70	+1.01%	201 543	2 870
O2 C.R.	243.50	+1.25%	142 009 393	583 498	245.00	+0.82%	582 874	2 394
ČEZ	567.00	+1.16%	143 669 073	254 618	563.00	+0.54%	6 753 159	11 978
MONETA MONEY BANK	76.50	+1.06%	122 795 412	1 611 734	76.00	+1.06%	851 117	11 200
EB RWE TL01	34.86	+1.04%	0	0
EB SIL IC02	361.41	+0.95%	0	0
EB BMW TS02	76.17	+0.86%	0	0
EB VOW TL01	171.42	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›