The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 195.00	+14.14%	74 170	18
META PLATFORMS					3 625.00	+9.18%	41 975	12
STOCK	67.90	+4.14%	5 017 044	75 118	67.40	+4.01%	1 172 751	17 538
MICROSOFT CORP.					2 570.00	+2.80%	20 560	8
AVAST	85.50	+1.79%	2 903 263	34 078	85.50	+2.39%	212 115	2 494
E4U	98.50	0.00%	6 698	68	101.00	+1.50%	10 100	100
PFNONWOVENS	830.00	-0.48%	326 942	393	840.00	+1.20%	840	1
TWITTER, INC					711.00	+1.13%	0	0
MONETA MONEY BANK	76.50	+1.06%	122 795 412	1 611 734	76.00	+1.06%	851 117	11 200
CETV	69.90	+1.30%	10 945 353	156 691	69.70	+1.01%	201 543	2 870
VOLKSWAGEN AG					3 692.00	+0.87%	0	0
O2 C.R.	243.50	+1.25%	142 009 393	583 498	245.00	+0.82%	582 874	2 394
KOMERČNÍ BANKA	906.00	+0.83%	293 851 723	324 346	908.00	+0.72%	395 447	437
ČEZ	567.00	+1.16%	143 669 073	254 618	563.00	+0.54%	6 753 159	11 978
CPI FIM					9.90	+0.51%	257 352	26 122
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	25 500	1
MERCEDES-BENZ GROU					1 351.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›