The Prague Stock Exchange and RM-System - daily results dne 31.1.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 351.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 040.00	0.00%	0	0
SM VOD.A KAN.OVA					1 610.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›