The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 202.50 | -10.00% | 10 749 | 53 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 760 | 38 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 679.00 | -0.05% | 33 580 | 20 | 1 625.00 | -0.30% | 52 080 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 208.00 | -9.56% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 175.10 | -5.35% | 21 362 | 122 | ||||||
ZZV PRACHATICE | 31.00 | -6.06% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 35.00 | +4.47% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 71.10 | 0.00% | 8 532 | 120 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 82.50 | -8.33% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 780 | 130 | ||||||||||
ZZN PELHŘIMOV | 89.40 | -9.87% | 1 252 | 14 | ||||||||||
ZZN PARDUBICE | 74.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 32.40 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 53.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 38.50 | -9.83% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 73.50 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | +0.18% | 659 | 12 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 36.90 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 636 | 12 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.30 | -4.54% | 473 | 75 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 222.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.40 | -1.53% | 7 647 | 147 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 396.60 | -5.86% | 1 983 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | +0.40% | 0 | 0 | ||||||||||
ZLATÝ UPF | 109.50 | -3.52% | 10 950 | 100 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
ZKUŠEBNICTVÍ | 150.00 | +8.69% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|