Hi price, The Prague Stock Exchange dne 31.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.85 | -5.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.11 | -2.16% | 7 866 | 600 | ||||||||||
ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
SG - INDUSTRY | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||||
ČKD PRAHA HOLDING | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
ZBROJOVKA BRNO | 22.21 | +4.96% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
VLNAP | 23.15 | +4.98% | 0 | 0 | 32.30 | 0.00% | 3 715 | 115 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
TONAK | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
ČMD | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | 0.00% | 9 618 | 219 | ||||||
ALIACHEM | 45.13 | -4.98% | 0 | 0 | 46.90 | +0.86% | 6 052 | 130 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
TOMA | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 58.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 62 374 | 1 004 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 141 | 45 | ||||||
PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.15% | 51 292 | 795 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
ŠKODA | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
UNIPETROL | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 73.20 | -3.55% | 21 977 | 282 | ||||||
ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
AVIA | 82.23 | -4.99% | 0 | 0 | 40.80 | -5.99% | 10 379 | 248 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
ČESKOMORAVSKÝ LEN | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|