The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||
SPOLEK CH.HUT.VÝR. | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||
VODNÍ STAVBY | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||
ČKD PRAHA HOLDING | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||
BANKOVNÍ HOLDING | 105.00 | 0.00% | 1 050 | 10 | ||||||||
STČ ENERGETICKÁ | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||
LÁZNĚ TEPLICE V Č. | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||
ČMD | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||
TATRA | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||
NKT CABLES | 595.00 | 0.00% | 2 975 | 5 | 581.00 | +0.17% | 17 999 | 31 | ||||
STRATEGIC HOT.CAP. | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||
IPS SKANSKA | 185.00 | -3.64% | 5 920 | 32 | 155.40 | -8.64% | 14 483 | 87 | ||||
PRAZSKE SLUZBY | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||
FINOP HOLDING | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||
AERO HOLDING | 13.11 | -2.16% | 7 866 | 600 | ||||||||
ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||
P.I.F. | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||
MORAVSKOSLEZ. UPF | 1 358.00 | -1.37% | 27 160 | 20 | 1 270.00 | -3.42% | 95 412 | 73 | ||||
RMS MEZZANINE | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 1 679.00 | -0.05% | 33 580 | 20 | 1 625.00 | -0.30% | 52 080 | 32 | ||||
METROSTAV | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||
ŽIVNOBANKA-PODÍL.F | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||
IF OBCHODU | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||
ŠKODA | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.08% | 257 100 | 220 | 1 160.00 | +0.16% | 263 624 | 230 | ||||
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 310 102 | 468 | 660.90 | +0.09% | 331 345 | 501 | ||||
IF BOHATSTVÍ | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||
ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||
UNIPETROL | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||
PHILIP MORRIS ČR A | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||
KOMERČNÍ BANKA | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||
ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||
ČESKÉ RADIOKOMUN. | 1 534.00 | -3.82% | 101 410 857 | 65 192 | 1 555.60 | -0.28% | 77 852 | 50 | ||||
ČEZ | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||
O2 C.R. | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 |