The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 999.90 | +0.04% | 1 000 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 540.10 | -9.10% | 540 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 776.90 | +9.99% | 777 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 1 900 | 1 | ||||||
AQUASERV | 338.30 | 0.00% | 677 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 172.00 | -9.94% | 344 | 2 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
LOMBARD INDUSTRIAL | 45.50 | -1.08% | 91 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 711.20 | -9.97% | 1 422 | 2 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 31.70 | 0.00% | 63 | 2 | ||||||||||
ORGREZ | 41.70 | 0.00% | 83 | 2 | ||||||||||
POŠT.TISK.CENIN | 552.30 | +0.01% | 1 105 | 2 | ||||||||||
SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 155.50 | -5.92% | 311 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 450.50 | -0.22% | 901 | 2 | ||||||||||
YTONG | 1 650.00 | -9.34% | 3 300 | 2 | ||||||||||
DERMACOL | 206.80 | -9.93% | 620 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
GEODEZIE BRNO | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
HANUŠOVICKÁ LESNÍ | 255.60 | +3.60% | 767 | 3 | ||||||||||
JÄKL KARVINÁ | 229.20 | +0.04% | 688 | 3 | ||||||||||
LECOTEX | 1 305.00 | -4.74% | 3 975 | 3 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 63.10 | 0.00% | 189 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
VODÁRENSKÁ | 320.10 | +4.23% | 960 | 3 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
GUMOTEX | 173.10 | +1.16% | 692 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 82.60 | -2.82% | 330 | 4 | ||||||||||
KLENOTY AURUM | 380.00 | -7.20% | 1 520 | 4 | ||||||||||
MORAVIAFROST | 41.00 | 0.00% | 164 | 4 | ||||||||||
PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
SEVEROSKLO | 168.50 | 0.00% | 674 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
VOD.A KAN.VSETÍN | 111.10 | 0.00% | 444 | 4 | ||||||||||
INFUSIA | 162.10 | -0.06% | 811 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 982.80 | +9.99% | 24 913 | 5 | ||||||
MATE | 30.10 | 0.00% | 151 | 5 | ||||||||||
PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 477.40 | -0.06% | 2 388 | 5 | ||||||
SEMPRA PRAHA | 57.10 | 0.00% | 286 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
ZNOVÍN ZNOJMO | 396.60 | -5.86% | 1 983 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 0 | 0 | 2 860.00 | -0.76% | 17 160 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | +7.52% | 650 | 6 | ||||||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
KDYNIUM | 670.30 | +19.20% | 4 022 | 6 | ||||||||||
KOVOHUTĚ POVRLY | 133.30 | +10.99% | 800 | 6 | ||||||||||
OSTRAV.VOD.A KAN. | 800.00 | +9.18% | 4 800 | 6 | ||||||||||
PARAMO | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
SKLO BOHEMIA | 303.50 | -9.96% | 1 821 | 6 | ||||||||||
SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 200.80 | +0.14% | 1 205 | 6 | ||||||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
|