The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 670.30 | +19.20% | 4 022 | 6 | ||||||||||
AIR SPECIÁL | 38.00 | +18.01% | 380 | 10 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 49 980 | 71 400 | ||||||||||
VELKOOBCH.IVANČICE | 49.20 | +15.76% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
PRAZSKE SLUZBY | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
BRNĚN.VODÁR.A KAN. | 613.00 | +13.91% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 133.30 | +10.99% | 800 | 6 | ||||||||||
SM VOD.A KAN.OVA | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 204.60 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 195.80 | +10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 50.60 | +10.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.30 | +10.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
ROLNICKÝ IF | 91.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 110.00 | +10.00% | 3 900 | 36 | ||||||||||
JIHOČESKÁ KERAMIKA | 776.90 | +9.99% | 777 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 982.80 | +9.99% | 24 913 | 5 | ||||||
ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
PSVS | 358.80 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
AUTOREMONT 1.BRUN. | 634.30 | +9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 178.50 | +9.98% | 0 | 0 | ||||||||||
LINEA NIVNICE | 192.80 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 166.30 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
LESNÍ SP.ŽEL.RUDA | 133.40 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 90.40 | +9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 93.80 | +9.96% | 3 752 | 40 | ||||||||||
OTMA SLOV. FRUTA | 239.50 | +9.96% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | -4.97% | 0 | 0 | 291.20 | +9.96% | 0 | 0 | ||||||
BALNEA | 25.40 | +9.95% | 0 | 0 | ||||||||||
SELEKTA PACOV | 44.20 | +9.95% | 0 | 0 | ||||||||||
CZECH PROPERTY | 150.40 | +9.94% | 0 | 0 | ||||||||||
GALA | 188.00 | +9.94% | 1 880 | 10 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 153.60 | +9.94% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 185.90 | +9.93% | 0 | 0 | ||||||||||
DESKO | 631.00 | +9.93% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
RESTAMO HOLDING | 48.70 | +9.93% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 140.50 | +9.93% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
VOD.A KAN.NÁCHOD | 62.00 | +9.92% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 38.80 | +9.91% | 0 | 0 | ||||||||||
ALMET | 72.10 | +9.90% | 0 | 0 | ||||||||||
KORINT LIBEREC | 34.40 | +9.90% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 69.00 | +9.87% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 67.90 | +9.87% | 0 | 0 | ||||||||||
TEREOS TTD | 16.70 | +9.86% | 217 | 13 | ||||||||||
TIBA | 16.70 | +9.86% | 1 742 | 109 | ||||||||||
TUSCULUM | 46.80 | +9.85% | 0 | 0 | ||||||||||
EP ROŽNOV | 64.70 | +9.84% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 116.30 | +9.71% | 4 063 | 36 | ||||||||||
FRUTA MODŘICE | 10.30 | +9.57% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
PRV.INV.STAV.FOND | 350.00 | +9.44% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 800.00 | +9.18% | 4 800 | 6 | ||||||||||
PRIMA KARVINÁ | 30.90 | +9.18% | 0 | 0 | ||||||||||
|