The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 95.10 | +2.14% | 3 994 | 42 | ||||||||||
| AGRO-TEX | 55.30 | -0.36% | 774 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 31.30 | -3.69% | 939 | 30 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| AIR SPECIÁL | 38.00 | +18.01% | 380 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 81.20 | -2.98% | 17 091 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 50.50 | +0.79% | 3 538 | 70 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 016 | 583 | ||||||||||
| ALIACHEM | 45.13 | -4.98% | 0 | 0 | 46.90 | +0.86% | 6 052 | 130 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
| ALIBONA LITOVEL | 96.00 | 0.00% | 11 501 | 121 | ||||||||||
| ||||||||||||||
