The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 780 | 130 | ||||||||||
ZZN PELHŘIMOV | 89.40 | -9.87% | 1 252 | 14 | ||||||||||
ZZN PARDUBICE | 74.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 32.40 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 53.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 38.50 | -9.83% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 73.50 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | +0.18% | 659 | 12 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 36.90 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 636 | 12 | ||||||||||
|