The Prague Stock Exchange and RM-System - daily results dne 31.10.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2000  3.11.2000  2.11.2000  1.11.2000 31.10.2000

The Prague Sotck Exchange and RM-System - daily results - 31.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					49.10	-9.90%	0	0
1.IF ŽIVNOBANKA	662.00	-0.15%	310 102	468	660.90	+0.09%	331 345	501
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	160.46	0.00%	0	0	127.30	+2.49%	1 907	15
AERO HOLDING	13.11	-2.16%	7 866	600
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 512.00	+0.19%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					37.00	-7.50%	0	0
AGROPODNIK DVORCE					33.10	0.00%	0	0
‹‹ First 60     Next 20 ›