Lo price, RM System dne 31.10.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2000  3.11.2000  2.11.2000  1.11.2000 31.10.2000

The Prague Sotck Exchange and RM-System - daily results - 31.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASPEKTA HOLDING	2.85	-5.00%	0	0	2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
MLÝNY ČERČANY					3.30	+10.00%	0	0
ALFA - INVEST					3.40	-2.85%	2 016	583
VUPEK PRAHA					3.50	0.00%	0	0
CERAM					4.10	0.00%	0	0
EGÚ PRAHA					4.10	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
EUTECH ŠTERBERK					4.30	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					4.50	0.00%	0	0
INOV.CENTR.VÚK					4.50	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›