The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 31.70 | 0.00% | 63 | 2 | ||||||||||
| ORGREZ | 41.70 | 0.00% | 83 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 45.50 | -1.08% | 91 | 2 | ||||||||||
| MATE | 30.10 | 0.00% | 151 | 5 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 164 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.10 | 0.00% | 189 | 3 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| TEREOS TTD | 16.70 | +9.86% | 217 | 13 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TESLA JIHLAVA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| SEMPRA PRAHA | 57.10 | 0.00% | 286 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 155.50 | -5.92% | 311 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.60 | -2.82% | 330 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | -9.94% | 344 | 2 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.50 | +1.59% | 357 | 14 | ||||||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| HMO LOGISTIKA OL | 31.30 | 0.00% | 376 | 12 | ||||||||||
| AIR SPECIÁL | 38.00 | +18.01% | 380 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
| ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
| ||||||||||||||
