The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.10 | -9.10% | 540 | 1 | ||||||||||
| ČECHOFRACHT | 999.90 | +0.04% | 1 000 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 776.90 | +9.99% | 777 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 1 900 | 1 | ||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 45.50 | -1.08% | 91 | 2 | ||||||||||
| ORGREZ | 41.70 | 0.00% | 83 | 2 | ||||||||||
| POŠT.TISK.CENIN | 552.30 | +0.01% | 1 105 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 155.50 | -5.92% | 311 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 450.50 | -0.22% | 901 | 2 | ||||||||||
| AQUASERV | 338.30 | 0.00% | 677 | 2 | ||||||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 711.20 | -9.97% | 1 422 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | -9.94% | 344 | 2 | ||||||||||
| YTONG | 1 650.00 | -9.34% | 3 300 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.70 | 0.00% | 63 | 2 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
| ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
| DERMACOL | 206.80 | -9.93% | 620 | 3 | ||||||||||
| ||||||||||||||
