The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 255.60 | +3.60% | 767 | 3 | ||||||||||
| JÄKL KARVINÁ | 229.20 | +0.04% | 688 | 3 | ||||||||||
| LECOTEX | 1 305.00 | -4.74% | 3 975 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.10 | 0.00% | 189 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
| ORPA | 129.90 | +9.99% | 390 | 3 | ||||||||||
| VODÁRENSKÁ | 320.10 | +4.23% | 960 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
| GUMOTEX | 173.10 | +1.16% | 692 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.60 | -2.82% | 330 | 4 | ||||||||||
| KLENOTY AURUM | 380.00 | -7.20% | 1 520 | 4 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 164 | 4 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| SEVEROSKLO | 168.50 | 0.00% | 674 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
| VOD.A KAN.VSETÍN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| INFUSIA | 162.10 | -0.06% | 811 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 982.80 | +9.99% | 24 913 | 5 | ||||||
| MATE | 30.10 | 0.00% | 151 | 5 | ||||||||||
| ||||||||||||||
