Top number of shares per day, RM System dne 31.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 49 980 | 71 400 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.00 | +0.35% | 2 571 151 | 9 480 | ||||||||||
| ČEZ | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| UNIPETROL | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
| B.G.M. CAPITAL | 183.00 | +8.92% | 909 576 | 5 007 | ||||||||||
| O2 C.R. | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 | ||||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 3 564 740 | 2 602 | ||||||
| ŠKODA | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 3 280 | 2 000 | ||||||||||
| SELLIER & BELLOT | 163.36 | 0.00% | 0 | 0 | 160.50 | -2.13% | 309 012 | 1 897 | ||||||
| ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 15 207 082 | 1 524 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.58 | -4.99% | 0 | 0 | 165.10 | +0.54% | 243 629 | 1 467 | ||||||
| HARVARD.PRŮM.HOLD. | 54.10 | 0.00% | 76 455 | 1 407 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 7 184 | 1 104 | ||||||||||
| OKD | 58.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 62 374 | 1 004 | ||||||
| ||||||||||||||
