Top number of shares per day, RM System dne 31.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 49 980 | 71 400 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.00 | +0.35% | 2 571 151 | 9 480 | ||||||||||
| ČEZ | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| UNIPETROL | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
| B.G.M. CAPITAL | 183.00 | +8.92% | 909 576 | 5 007 | ||||||||||
| O2 C.R. | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 | ||||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 3 564 740 | 2 602 | ||||||
| ŠKODA | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 3 280 | 2 000 | ||||||||||
| SELLIER & BELLOT | 163.36 | 0.00% | 0 | 0 | 160.50 | -2.13% | 309 012 | 1 897 | ||||||
| ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 15 207 082 | 1 524 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.58 | -4.99% | 0 | 0 | 165.10 | +0.54% | 243 629 | 1 467 | ||||||
| HARVARD.PRŮM.HOLD. | 54.10 | 0.00% | 76 455 | 1 407 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 7 184 | 1 104 | ||||||||||
| OKD | 58.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 62 374 | 1 004 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | -2.12% | 4 731 | 998 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| P.I.F. | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.15% | 51 292 | 795 | ||||||
| TATRA | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| B.G.M. HOLDING | 140.50 | -3.17% | 92 277 | 655 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||||
| PRAZSKE SLUZBY | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
| JITONA | 245.00 | -4.85% | 143 899 | 586 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 2 016 | 583 | ||||||||||
| METROSTAV | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
| BIOCEL | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 310 102 | 468 | 660.90 | +0.09% | 331 345 | 501 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
| APOLLÓN HOLDING | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
| TONAK | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| PROREGIO | 55.00 | 0.00% | 20 955 | 381 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 2 100 | 350 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
| PPF INVEST.HOLDING | 345.00 | 0.00% | 0 | 0 | 315.00 | -3.40% | 109 921 | 345 | ||||||
| FAGRON | 20.20 | -0.49% | 6 868 | 340 | ||||||||||
| ČKD PRAHA DIZ | 652.30 | -2.62% | 212 421 | 337 | ||||||||||
| INTERSIGMA | 85.00 | +8.28% | 28 165 | 331 | ||||||||||
| SG - INDUSTRY | 15.90 | -0.43% | 382 | 24 | 14.60 | +2.09% | 4 541 | 311 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 73.20 | -3.55% | 21 977 | 282 | ||||||
| I.EPIC HOLDING | 647.50 | -2.63% | 175 343 | 270 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||||
| AVIA | 82.23 | -4.99% | 0 | 0 | 40.80 | -5.99% | 10 379 | 248 | ||||||
| ČKD PRAHA HOLDING | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| JIHOSTROJ | 41.00 | -0.96% | 9 874 | 240 | ||||||||||
| KOMERČNÍ BANKA | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
| HMZ | 142.80 | +5.77% | 32 200 | 230 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.08% | 257 100 | 220 | 1 160.00 | +0.16% | 263 624 | 230 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | 0.00% | 9 618 | 219 | ||||||
| AKRO OPF GLOBAL. | 81.20 | -2.98% | 17 091 | 210 | ||||||||||
| ||||||||||||||
