The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
| PARAMO | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
| TONAK | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| VLNAP | 23.15 | +4.98% | 0 | 0 | 32.30 | 0.00% | 3 715 | 115 | ||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| ZBROJOVKA BRNO | 22.21 | +4.96% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| ČKD PRAHA HOLDING | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| RMS MEZZANINE | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||||
| TATRA | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
| STČ ENERGETICKÁ | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
| ČEZ | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.71% | 1 486 580 | 3 440 | 433.00 | +0.69% | 175 590 | 409 | ||||||
| O2 C.R. | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
| ČMD | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
| AG7 OPF | 1 512.00 | +0.19% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.08% | 257 100 | 220 | 1 160.00 | +0.16% | 263 624 | 230 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 874.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 793.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 290.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 9 292 | 23 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.08% | 5 496 | 12 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | 0.00% | 9 618 | 219 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 73.20 | -3.55% | 21 977 | 282 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
| BANKOVNÍ HOLDING | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 296.40 | 0.00% | 0 | 0 | 301.00 | -0.03% | 7 826 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 0 | 0 | 2 860.00 | -0.76% | 17 160 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 548.10 | -0.54% | 30 859 | 56 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
