The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 390.10 | -15.56% | 64 507 | 163 | ||||||||||
| OMNIPOL | 184.30 | -15.06% | 4 055 | 22 | ||||||||||
| VOD.A KAN.BEROUN | 172.60 | -13.70% | 1 208 | 7 | ||||||||||
| VOD.A KAN.BŘECLAV | 100.40 | -12.08% | 3 207 | 32 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 275.60 | -11.46% | 9 642 | 35 | ||||||||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 0 | 0 | 2 008.10 | -10.23% | 33 839 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.20 | -10.21% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 175.80 | -10.03% | 20 575 | 106 | ||||||||||
| EXCELSIOR | 6 243.30 | -10.00% | 0 | 0 | ||||||||||
| FORESTA | 25.20 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 4.50 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.70 | -10.00% | 2 199 | 98 | ||||||||||
| PEKÁRNY ŠUMPERK | 117.00 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 620.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.00 | -10.00% | 2 800 | 30 | ||||||||||
| BIJO TC | 1 071.00 | -10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 213.30 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 202.50 | -10.00% | 10 749 | 53 | ||||||||||
| VALUTA HOŘICE IF | 495.00 | -10.00% | 9 900 | 20 | ||||||||||
| ||||||||||||||
