The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 670.30 | +19.20% | 4 022 | 6 | ||||||||||
| AIR SPECIÁL | 38.00 | +18.01% | 380 | 10 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 49 980 | 71 400 | ||||||||||
| VELKOOBCH.IVANČICE | 49.20 | +15.76% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
| PRAZSKE SLUZBY | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
| BRNĚN.VODÁR.A KAN. | 613.00 | +13.91% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
| IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | +10.99% | 800 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| VOD.A KAN. H.BROD | 110.00 | +10.00% | 3 900 | 36 | ||||||||||
| ROLNICKÝ IF | 91.30 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 204.60 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 195.80 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 50.60 | +10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
| MLÝNY ČERČANY | 3.30 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 982.80 | +9.99% | 24 913 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 776.90 | +9.99% | 777 | 1 | ||||||||||
| ||||||||||||||
