Top volume, RM System dne 31.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
| KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
| ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
| CETV | 59.95 | +1.70% | 4 246 584 | 71 227 | 59.50 | +2.41% | 368 072 | 6 180 | ||||||
| O2 C.R. | 225.90 | +0.89% | 34 012 849 | 151 370 | 226.20 | +0.89% | 355 687 | 1 578 | ||||||
| VOLKSWAGEN AG | 3 600.00 | 0.00% | 343 007 | 95 | ||||||||||
| PFNONWOVENS | 790.00 | +2.46% | 10 219 915 | 13 114 | 792.00 | +2.85% | 299 677 | 385 | ||||||
| NOKIA CORP. | 121.00 | -3.43% | 275 829 | 2 290 | ||||||||||
| AKRO OPF GLOBAL. | 307.00 | -14.00% | 178 328 | 570 | ||||||||||
| MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| VIG | 491.90 | +0.18% | 3 837 388 | 7 865 | 495.30 | +0.34% | 148 222 | 300 | ||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| CPI FIM | 5.80 | +3.57% | 68 916 | 11 689 | ||||||||||
| STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
| METROSTAV | 1 042.00 | +2.04% | 37 496 | 36 | ||||||||||
| MICROSOFT CORP. | 1 488.50 | -0.83% | 32 747 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -3.47% | 30 480 | 80 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 29 432 | 289 315 | ||||||
| UNIPETROL | 183.95 | +2.11% | 4 412 050 | 24 231 | 183.50 | +0.60% | 26 530 | 146 | ||||||
| VÍTKOVICE | 120.00 | +0.84% | 24 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | -1.31% | 13 660 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 1 400.00 | -12.50% | 9 800 | 7 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| META PLATFORMS | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | +2.07% | 2 899 | 1 | ||||||||||
| ŠMERAL BRNO | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 251 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 235 691 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 003 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 185 543 260 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 289 355 826 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 218 569 000 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 767.50 | -0.14% | 0 | 0 | ||||||||||
| INTEL CORP. | 876.80 | -0.42% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 105.60 | -3.05% | 0 | 0 | ||||||||||
| E4U | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
