The Prague Stock Exchange and RM-System - daily results dne 31.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	6.15	+13.89%	0	0
EB S&P500 TS04	30.30	+9.58%	0	0
EB WTI TS09	611.10	+7.64%	11 164	19
EB DAX TS10	167.50	+7.58%	0	0
EB KOM TS02	109.85	+7.54%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
E4U	100.00	+4.17%	16 348	168	97.00	0.00%	0	0
BRENT INDEX SHORT	2 079.00	+4.16%	0	0
EB DAX TS09	299.80	+4.06%	0	0
EB BMW TS01	47.05	+3.98%	0	0
EB USDCZK TS08	17.35	+3.89%	0	0
EB SIL TL07	149.60	+3.57%	0	0
EB CEZ TS6	15.15	+3.41%	37 750	2 500
EB S&P500 TS05	79.65	+3.24%	0	0
EB CEZ TS5	20.35	+2.52%	0	0
EB WTI TS8	1 674.00	+2.51%	0	0
PFNONWOVENS	790.00	+2.46%	10 219 915	13 114	792.00	+2.85%	299 677	385
CEZ TS 980	192.60	+2.31%	0	0
EB GLD TL9	665.00	+2.28%	0	0
UNIPETROL	183.95	+2.11%	4 412 050	24 231	183.50	+0.60%	26 530	146
EB WTI TS7	1 903.00	+2.09%	0	0
EB VIG TS01	23.65	+1.94%	0	0
CEZ TS 1050	252.90	+1.73%	0	0
CETV	59.95	+1.70%	4 246 584	71 227	59.50	+2.41%	368 072	6 180
EB ADIDAS TL01	91.10	+1.62%	0	0
EB NTX TL01	74.00	+1.16%	0	0
EB O2 TS01	4.45	+1.14%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
O2 C.R.	225.90	+0.89%	34 012 849	151 370	226.20	+0.89%	355 687	1 578
GOLD TURBO LONG	1 503.00	+0.87%	0	0
STOCK	48.10	+0.84%	1 037 255	21 683	47.90	+0.63%	47 850	1 000
BIGBOARD 4,50/22	101.89	+0.78%	881 312	876 800
EB VOW TS01	92.20	+0.77%	0	0
CECEXT	247.40	+0.73%	0	0
S-BOX DIMAX	628.10	+0.67%	0	0
EB DAX TS7	1 923.00	+0.63%	0	0
EB GLD IC2	3 151.00	+0.32%	0	0
GOLD	3 146.00	+0.32%	0	0
VIG	491.90	+0.18%	3 837 388	7 865	495.30	+0.34%	148 222	300
RUSTONKA 0,00/21	77.97	+0.01%	40 571 557	1 735
CPI V 4,85/42	100.00	0.00%	2 018 861	2 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 506 134	1 463 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	1 044 675	1 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
‹‹ First 20    Next 60 ›