Hi price, The Prague Stock Exchange dne 31.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2016  3.11.2016  2.11.2016  1.11.2016 31.10.2016

The Prague Sotck Exchange and RM-System - daily results - 31.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	29 432	289 315
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB EGB TS06	3.30	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
EB O2 TS01	4.45	+1.14%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	4.90	-1.01%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.15	+13.89%	0	0
PHOTON ENERGY	7.11	0.00%	0	0
EB EURCZK TS07	8.95	-2.19%	0	0
EB DBK TL01	10.85	-6.47%	0	0
EB VIG TL02	14.45	-3.34%	0	0
EB CEZ TS6	15.15	+3.41%	37 750	2 500
EB USDCZK TL05	15.45	-3.74%	0	0
EB NTX TS01	16.20	-5.81%	0	0
‹‹ First 60     Next 20 ›